Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 375.0 385.0 375.0 385.0 147.00
18 Jun, 2025 399.0 399.0 398.0 398.0 13.00
17 Jun, 2025 392.0 392.0 392.0 392.0 1.00
16 Jun, 2025 386.0 390.0 386.0 390.0 18.00
13 Jun, 2025 388.0 398.0 386.0 386.0 31.00
12 Jun, 2025 400.0 400.0 382.0 382.0 82.00
11 Jun, 2025 390.0 409.0 390.0 398.0 157.00
10 Jun, 2025 389.0 389.0 368.0 386.0 48.00
09 Jun, 2025 378.0 385.0 378.0 385.0 93.00
06 Jun, 2025 384.0 384.0 363.0 369.0 49.00