Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 355.0 | 359.0 | 355.0 | 358.0 | 43.00 |
| 26 Feb, 2025 | 364.0 | 365.0 | 364.0 | 365.0 | 10.00 |
| 24 Feb, 2025 | 359.0 | 375.0 | 358.0 | 368.0 | 374.00 |
| 21 Feb, 2025 | 335.0 | 364.0 | 357.0 | 364.0 | 230.00 |
| 20 Feb, 2025 | 335.0 | 360.0 | 335.0 | 355.0 | 187.00 |
| 18 Feb, 2025 | 315.0 | 318.0 | 315.0 | 318.0 | 6.00 |
| 17 Feb, 2025 | 306.0 | 323.0 | 306.0 | 319.0 | 211.00 |
| 14 Feb, 2025 | 303.0 | 311.0 | 302.0 | 307.0 | 116.00 |
| 13 Feb, 2025 | 306.0 | 307.0 | 303.0 | 303.0 | 137.00 |
| 12 Feb, 2025 | 308.0 | 310.0 | 305.0 | 306.0 | 172.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874