Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 310.0 | 317.0 | 305.0 | 309.0 | 228.00 |
| 10 Feb, 2025 | 302.0 | 324.0 | 302.0 | 306.0 | 242.00 |
| 07 Feb, 2025 | 301.0 | 304.0 | 300.0 | 302.0 | 176.00 |
| 06 Feb, 2025 | 302.0 | 303.0 | 300.0 | 301.0 | 86.00 |
| 05 Feb, 2025 | 310.0 | 311.0 | 291.0 | 302.0 | 411.00 |
| 04 Feb, 2025 | 318.0 | 319.0 | 310.0 | 310.0 | 196.00 |
| 03 Feb, 2025 | 325.0 | 327.0 | 324.0 | 325.0 | 225.00 |
| 31 Jan, 2025 | 325.0 | 327.0 | 325.0 | 326.0 | 32.00 |
| 30 Jan, 2025 | 325.0 | 326.0 | 325.0 | 326.0 | 118.00 |
| 29 Jan, 2025 | 327.0 | 327.0 | 325.0 | 326.0 | 89.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874