Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 384.0 384.0 363.0 369.0 49.00
05 Jun, 2025 367.0 375.0 360.0 375.0 132.00
04 Jun, 2025 361.0 368.0 360.0 362.0 37.00
03 Jun, 2025 360.0 375.0 360.0 361.0 115.00
02 Jun, 2025 360.0 362.0 360.0 360.0 105.00
30 May, 2025 358.0 360.0 358.0 360.0 37.00
29 May, 2025 355.0 360.0 355.0 360.0 40.00
28 May, 2025 360.0 360.0 355.0 358.0 69.00
27 May, 2025 357.0 357.0 354.0 354.0 43.00
26 May, 2025 360.0 369.0 357.0 357.0 53.00