Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 337.0 343.0 326.0 329.0 64.00
07 Apr, 2025 309.0 330.0 302.0 307.0 211.00
04 Apr, 2025 317.0 320.0 310.0 310.0 167.00
03 Apr, 2025 330.0 338.0 312.0 314.0 253.00
02 Apr, 2025 338.0 338.0 333.0 333.0 97.00
01 Apr, 2025 335.0 338.0 331.0 336.0 85.00
31 Mar, 2025 354.0 355.0 326.0 333.0 355.00
28 Mar, 2025 351.0 366.0 349.0 358.0 103.00
27 Mar, 2025 381.0 384.0 344.0 352.0 601.00
26 Mar, 2025 400.0 406.0 390.0 390.0 67.00