Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 319.0 327.0 319.0 323.0 15.00
23 Apr, 2025 326.0 329.0 326.0 329.0 16.00
22 Apr, 2025 320.0 326.0 320.0 326.0 6.00
17 Apr, 2025 320.0 322.0 318.0 318.0 40.00
16 Apr, 2025 330.0 330.0 315.0 320.0 183.00
15 Apr, 2025 326.0 330.0 323.0 330.0 58.00
14 Apr, 2025 326.0 330.0 316.0 326.0 72.00
11 Apr, 2025 325.0 325.0 314.0 316.0 95.00
10 Apr, 2025 323.0 331.0 320.0 330.0 94.00
09 Apr, 2025 341.0 341.0 315.0 331.0 38.00