Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 493.0 508.0 493.0 493.0 19.00
29 Nov, 2023 490.0 510.0 484.0 508.0 114.00
28 Nov, 2023 487.0 500.0 485.0 500.0 101.00
27 Nov, 2023 500.0 504.0 499.0 499.0 66.00
24 Nov, 2023 522.0 522.0 498.0 508.0 94.00
23 Nov, 2023 522.0 522.0 520.0 522.0 120.00
22 Nov, 2023 528.0 536.0 518.0 520.0 139.00
21 Nov, 2023 518.0 560.0 510.0 530.0 453.00
20 Nov, 2023 487.0 516.0 480.0 498.0 446.00
17 Nov, 2023 465.0 490.0 465.0 481.0 133.00