Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 329.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 495.0 495.0 451.0 464.0 247.00
25 Sep, 2023 500.0 500.0 495.0 495.0 118.00
22 Sep, 2023 502.0 508.0 500.0 500.0 173.00
21 Sep, 2023 500.0 502.0 500.0 502.0 43.00
20 Sep, 2023 504.0 510.0 500.0 500.0 145.00
19 Sep, 2023 506.0 512.0 502.0 508.0 77.00
18 Sep, 2023 516.0 516.0 504.0 514.0 174.00
15 Sep, 2023 506.0 520.0 506.0 518.0 8.00
14 Sep, 2023 516.0 516.0 502.0 514.0 34.00