Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 344.0
(-0.29%)
EUR 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 504.0 | 510.0 | 500.0 | 500.0 | 145.00 |
| 19 Sep, 2023 | 506.0 | 512.0 | 502.0 | 508.0 | 77.00 |
| 18 Sep, 2023 | 516.0 | 516.0 | 504.0 | 514.0 | 174.00 |
| 15 Sep, 2023 | 506.0 | 520.0 | 506.0 | 518.0 | 8.00 |
| 14 Sep, 2023 | 516.0 | 516.0 | 502.0 | 514.0 | 34.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874