Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 424.0 429.0 423.0 427.0 82.00
02 Nov, 2023 427.0 427.0 422.0 426.0 68.00
01 Nov, 2023 425.0 427.0 424.0 424.0 22.00
31 Oct, 2023 427.0 428.0 420.0 425.0 46.00
30 Oct, 2023 421.0 430.0 420.0 427.0 127.00
27 Oct, 2023 422.0 427.0 418.0 423.0 65.00
26 Oct, 2023 432.0 433.0 425.0 425.0 77.00
25 Oct, 2023 437.0 438.0 432.0 433.0 19.00
24 Oct, 2023 440.0 447.0 436.0 437.0 51.00
23 Oct, 2023 433.0 454.0 432.0 450.0 42.00