Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 443.0 446.0 430.0 445.0 87.00
19 Oct, 2023 425.0 435.0 425.0 431.0 58.00
18 Oct, 2023 427.0 437.0 418.0 422.0 63.00
17 Oct, 2023 436.0 450.0 430.0 430.0 71.00
16 Oct, 2023 446.0 451.0 435.0 439.0 89.00
13 Oct, 2023 441.0 469.0 438.0 452.0 43.00
12 Oct, 2023 446.0 446.0 436.0 440.0 143.00
11 Oct, 2023 439.0 446.0 439.0 442.0 133.00
10 Oct, 2023 457.0 457.0 436.0 436.0 156.00
09 Oct, 2023 461.0 474.0 457.0 457.0 32.00