Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 465.0 490.0 465.0 481.0 133.00
16 Nov, 2023 453.0 464.0 450.0 459.0 201.00
15 Nov, 2023 451.0 458.0 436.0 447.0 216.00
14 Nov, 2023 438.0 446.0 430.0 441.0 139.00
13 Nov, 2023 438.0 449.0 436.0 444.0 81.00
10 Nov, 2023 426.0 434.0 426.0 434.0 56.00
09 Nov, 2023 427.0 430.0 424.0 426.0 33.00
08 Nov, 2023 423.0 435.0 423.0 428.0 49.00
07 Nov, 2023 422.0 428.0 422.0 423.0 21.00
06 Nov, 2023 428.0 429.0 423.0 424.0 22.00