Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 459.0 469.0 456.0 468.0 52.00
03 Oct, 2023 452.0 457.0 451.0 456.0 102.00
02 Oct, 2023 473.0 474.0 454.0 462.0 236.00
29 Sep, 2023 474.0 475.0 465.0 473.0 47.00
28 Sep, 2023 474.0 477.0 462.0 465.0 65.00
27 Sep, 2023 476.0 482.0 462.0 465.0 136.00
26 Sep, 2023 495.0 495.0 451.0 464.0 247.00
25 Sep, 2023 500.0 500.0 495.0 495.0 118.00
22 Sep, 2023 502.0 508.0 500.0 500.0 173.00
21 Sep, 2023 500.0 502.0 500.0 502.0 43.00