Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 493.0 494.0 487.0 487.0 389.00
13 Dec, 2023 500.0 504.0 486.0 494.0 124.00
12 Dec, 2023 520.0 520.0 499.0 499.0 109.00
11 Dec, 2023 524.0 524.0 502.0 508.0 157.00
08 Dec, 2023 540.0 540.0 526.0 526.0 141.00
07 Dec, 2023 522.0 540.0 522.0 540.0 102.00
06 Dec, 2023 526.0 540.0 520.0 534.0 115.00
05 Dec, 2023 510.0 518.0 502.0 508.0 36.00
04 Dec, 2023 490.0 536.0 490.0 536.0 383.00
01 Dec, 2023 490.0 502.0 490.0 495.0 24.00