Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 550.0 560.0 550.0 554.0 46.00
29 Dec, 2023 528.0 562.0 528.0 548.0 102.00
28 Dec, 2023 512.0 532.0 510.0 532.0 114.00
27 Dec, 2023 514.0 518.0 510.0 512.0 47.00
22 Dec, 2023 499.0 520.0 499.0 516.0 118.00
21 Dec, 2023 497.0 504.0 496.0 500.0 31.00
20 Dec, 2023 496.0 504.0 494.0 504.0 20.00
19 Dec, 2023 498.0 506.0 496.0 496.0 120.00
18 Dec, 2023 494.0 508.0 494.0 499.0 121.00
15 Dec, 2023 486.0 502.0 486.0 494.0 341.00