Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 514.0 518.0 510.0 512.0 59.00
26 Jan, 2024 522.0 528.0 514.0 514.0 7.00
25 Jan, 2024 516.0 518.0 510.0 518.0 34.00
24 Jan, 2024 510.0 520.0 502.0 514.0 201.00
23 Jan, 2024 522.0 522.0 510.0 512.0 131.00
22 Jan, 2024 516.0 524.0 516.0 516.0 90.00
19 Jan, 2024 528.0 532.0 512.0 514.0 227.00
18 Jan, 2024 524.0 548.0 524.0 526.0 120.00
17 Jan, 2024 532.0 540.0 516.0 520.0 103.00
16 Jan, 2024 544.0 548.0 526.0 540.0 336.00