Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 476.0 482.0 462.0 465.0 136.00
26 Sep, 2023 495.0 495.0 451.0 464.0 247.00
25 Sep, 2023 500.0 500.0 495.0 495.0 118.00
22 Sep, 2023 502.0 508.0 500.0 500.0 173.00
21 Sep, 2023 500.0 502.0 500.0 502.0 43.00
20 Sep, 2023 504.0 510.0 500.0 500.0 145.00
19 Sep, 2023 506.0 512.0 502.0 508.0 77.00
18 Sep, 2023 516.0 516.0 504.0 514.0 174.00
15 Sep, 2023 506.0 520.0 506.0 518.0 8.00
14 Sep, 2023 516.0 516.0 502.0 514.0 34.00