Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 439.0 446.0 439.0 442.0 133.00
10 Oct, 2023 457.0 457.0 436.0 436.0 156.00
09 Oct, 2023 461.0 474.0 457.0 457.0 32.00
06 Oct, 2023 465.0 469.0 458.0 469.0 21.00
05 Oct, 2023 468.0 468.0 465.0 465.0 33.00
04 Oct, 2023 459.0 469.0 456.0 468.0 52.00
03 Oct, 2023 452.0 457.0 451.0 456.0 102.00
02 Oct, 2023 473.0 474.0 454.0 462.0 236.00
29 Sep, 2023 474.0 475.0 465.0 473.0 47.00
28 Sep, 2023 474.0 477.0 462.0 465.0 65.00