Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 500.0 502.0 484.0 491.0 118.00
09 Feb, 2024 481.0 488.0 480.0 483.0 160.00
08 Feb, 2024 485.0 488.0 481.0 481.0 160.00
07 Feb, 2024 494.0 497.0 470.0 485.0 255.00
06 Feb, 2024 504.0 508.0 494.0 494.0 358.00
05 Feb, 2024 510.0 512.0 504.0 508.0 179.00
02 Feb, 2024 512.0 512.0 510.0 510.0 34.00
01 Feb, 2024 520.0 520.0 512.0 514.0 45.00
31 Jan, 2024 514.0 518.0 512.0 518.0 34.00
30 Jan, 2024 512.0 520.0 512.0 518.0 28.00