Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 438.0 446.0 432.0 443.0 179.00
08 Mar, 2024 440.0 447.0 438.0 440.0 94.00
07 Mar, 2024 435.0 455.0 433.0 442.0 77.00
06 Mar, 2024 434.0 446.0 432.0 438.0 97.00
05 Mar, 2024 429.0 435.0 428.0 435.0 85.00
04 Mar, 2024 430.0 439.0 428.0 439.0 166.00
01 Mar, 2024 429.0 439.0 429.0 435.0 189.00
29 Feb, 2024 434.0 437.0 429.0 432.0 165.00
28 Feb, 2024 440.0 440.0 434.0 439.0 266.00
27 Feb, 2024 445.0 459.0 433.0 440.0 130.00