Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 423.0 435.0 423.0 428.0 49.00
07 Nov, 2023 422.0 428.0 422.0 423.0 21.00
06 Nov, 2023 428.0 429.0 423.0 424.0 22.00
03 Nov, 2023 424.0 429.0 423.0 427.0 82.00
02 Nov, 2023 427.0 427.0 422.0 426.0 68.00
01 Nov, 2023 425.0 427.0 424.0 424.0 22.00
31 Oct, 2023 427.0 428.0 420.0 425.0 46.00
30 Oct, 2023 421.0 430.0 420.0 427.0 127.00
27 Oct, 2023 422.0 427.0 418.0 423.0 65.00
26 Oct, 2023 432.0 433.0 425.0 425.0 77.00