Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 454.0 460.0 447.0 450.0 254.00
23 Feb, 2024 468.0 468.0 455.0 460.0 460.00
22 Feb, 2024 479.0 479.0 470.0 470.0 81.00
21 Feb, 2024 467.0 480.0 467.0 470.0 120.00
20 Feb, 2024 471.0 477.0 468.0 471.0 51.00
19 Feb, 2024 480.0 480.0 470.0 475.0 97.00
16 Feb, 2024 478.0 480.0 471.0 480.0 173.00
15 Feb, 2024 481.0 483.0 476.0 479.0 666.00
14 Feb, 2024 482.0 488.0 480.0 480.0 81.00
13 Feb, 2024 490.0 492.0 480.0 483.0 127.00