Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 437.0 438.0 432.0 433.0 19.00
24 Oct, 2023 440.0 447.0 436.0 437.0 51.00
23 Oct, 2023 433.0 454.0 432.0 450.0 42.00
20 Oct, 2023 443.0 446.0 430.0 445.0 87.00
19 Oct, 2023 425.0 435.0 425.0 431.0 58.00
18 Oct, 2023 427.0 437.0 418.0 422.0 63.00
17 Oct, 2023 436.0 450.0 430.0 430.0 71.00
16 Oct, 2023 446.0 451.0 435.0 439.0 89.00
13 Oct, 2023 441.0 469.0 438.0 452.0 43.00
12 Oct, 2023 446.0 446.0 436.0 440.0 143.00