EUR 364.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 437.0 | 438.0 | 432.0 | 433.0 | 19.00 |
24 Oct, 2023 | 440.0 | 447.0 | 436.0 | 437.0 | 51.00 |
23 Oct, 2023 | 433.0 | 454.0 | 432.0 | 450.0 | 42.00 |
20 Oct, 2023 | 443.0 | 446.0 | 430.0 | 445.0 | 87.00 |
19 Oct, 2023 | 425.0 | 435.0 | 425.0 | 431.0 | 58.00 |
18 Oct, 2023 | 427.0 | 437.0 | 418.0 | 422.0 | 63.00 |
17 Oct, 2023 | 436.0 | 450.0 | 430.0 | 430.0 | 71.00 |
16 Oct, 2023 | 446.0 | 451.0 | 435.0 | 439.0 | 89.00 |
13 Oct, 2023 | 441.0 | 469.0 | 438.0 | 452.0 | 43.00 |
12 Oct, 2023 | 446.0 | 446.0 | 436.0 | 440.0 | 143.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874