Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 483.0 488.0 480.0 480.0 189.00
22 Mar, 2024 485.0 485.0 475.0 482.0 213.00
21 Mar, 2024 491.0 491.0 485.0 490.0 69.00
20 Mar, 2024 487.0 497.0 485.0 489.0 70.00
19 Mar, 2024 497.0 497.0 476.0 489.0 117.00
18 Mar, 2024 481.0 514.0 480.0 498.0 184.00
15 Mar, 2024 456.0 488.0 454.0 477.0 134.00
14 Mar, 2024 444.0 465.0 435.0 451.0 236.00
13 Mar, 2024 444.0 447.0 431.0 437.0 111.00
12 Mar, 2024 445.0 446.0 442.0 444.0 42.00