Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 528.0 536.0 518.0 520.0 139.00
21 Nov, 2023 518.0 560.0 510.0 530.0 453.00
20 Nov, 2023 487.0 516.0 480.0 498.0 446.00
17 Nov, 2023 465.0 490.0 465.0 481.0 133.00
16 Nov, 2023 453.0 464.0 450.0 459.0 201.00
15 Nov, 2023 451.0 458.0 436.0 447.0 216.00
14 Nov, 2023 438.0 446.0 430.0 441.0 139.00
13 Nov, 2023 438.0 449.0 436.0 444.0 81.00
10 Nov, 2023 426.0 434.0 426.0 434.0 56.00
09 Nov, 2023 427.0 430.0 424.0 426.0 33.00