Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 468.0 469.0 466.0 466.0 26.00
23 Apr, 2024 472.0 472.0 469.0 469.0 2.00
22 Apr, 2024 466.0 472.0 465.0 468.0 85.00
19 Apr, 2024 467.0 469.0 467.0 469.0 17.00
18 Apr, 2024 475.0 476.0 465.0 473.0 46.00
17 Apr, 2024 475.0 481.0 466.0 481.0 59.00
16 Apr, 2024 481.0 481.0 475.0 475.0 75.00
15 Apr, 2024 481.0 489.0 480.0 483.0 83.00
12 Apr, 2024 481.0 490.0 480.0 490.0 85.00
11 Apr, 2024 486.0 490.0 482.0 483.0 55.00