Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 496.0 504.0 494.0 504.0 20.00
19 Dec, 2023 498.0 506.0 496.0 496.0 120.00
18 Dec, 2023 494.0 508.0 494.0 499.0 121.00
15 Dec, 2023 486.0 502.0 486.0 494.0 341.00
14 Dec, 2023 493.0 494.0 487.0 487.0 389.00
13 Dec, 2023 500.0 504.0 486.0 494.0 124.00
12 Dec, 2023 520.0 520.0 499.0 499.0 109.00
11 Dec, 2023 524.0 524.0 502.0 508.0 157.00
08 Dec, 2023 540.0 540.0 526.0 526.0 141.00
07 Dec, 2023 522.0 540.0 522.0 540.0 102.00