Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 470.0 478.0 469.0 473.0 131.00
22 May, 2024 471.0 480.0 470.0 480.0 60.00
21 May, 2024 476.0 479.0 470.0 470.0 93.00
20 May, 2024 471.0 483.0 471.0 476.0 14.00
17 May, 2024 466.0 480.0 466.0 480.0 113.00
16 May, 2024 472.0 477.0 466.0 473.0 46.00
15 May, 2024 472.0 480.0 472.0 474.0 82.00
14 May, 2024 467.0 476.0 465.0 472.0 48.00
13 May, 2024 457.0 475.0 446.0 475.0 140.00
10 May, 2024 443.0 459.0 443.0 458.0 77.00