Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 516.0 | 524.0 | 516.0 | 516.0 | 90.00 |
| 19 Jan, 2024 | 528.0 | 532.0 | 512.0 | 514.0 | 227.00 |
| 18 Jan, 2024 | 524.0 | 548.0 | 524.0 | 526.0 | 120.00 |
| 17 Jan, 2024 | 532.0 | 540.0 | 516.0 | 520.0 | 103.00 |
| 16 Jan, 2024 | 544.0 | 548.0 | 526.0 | 540.0 | 336.00 |
| 15 Jan, 2024 | 564.0 | 568.0 | 544.0 | 544.0 | 224.00 |
| 12 Jan, 2024 | 596.0 | 596.0 | 572.0 | 572.0 | 102.00 |
| 11 Jan, 2024 | 600.0 | 602.0 | 588.0 | 598.0 | 252.00 |
| 10 Jan, 2024 | 602.0 | 612.0 | 600.0 | 600.0 | 139.00 |
| 09 Jan, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 49.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874