Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 475.0 481.0 466.0 481.0 59.00
16 Apr, 2024 481.0 481.0 475.0 475.0 75.00
15 Apr, 2024 481.0 489.0 480.0 483.0 83.00
12 Apr, 2024 481.0 490.0 480.0 490.0 85.00
11 Apr, 2024 486.0 490.0 482.0 483.0 55.00
10 Apr, 2024 486.0 493.0 485.0 487.0 47.00
09 Apr, 2024 488.0 488.0 481.0 485.0 13.00
08 Apr, 2024 490.0 496.0 479.0 488.0 67.00
05 Apr, 2024 497.0 500.0 485.0 490.0 253.00
04 Apr, 2024 479.0 493.0 477.0 490.0 104.00