Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 480.0 | 480.0 | 470.0 | 475.0 | 97.00 |
| 16 Feb, 2024 | 478.0 | 480.0 | 471.0 | 480.0 | 173.00 |
| 15 Feb, 2024 | 481.0 | 483.0 | 476.0 | 479.0 | 666.00 |
| 14 Feb, 2024 | 482.0 | 488.0 | 480.0 | 480.0 | 81.00 |
| 13 Feb, 2024 | 490.0 | 492.0 | 480.0 | 483.0 | 127.00 |
| 12 Feb, 2024 | 500.0 | 502.0 | 484.0 | 491.0 | 118.00 |
| 09 Feb, 2024 | 481.0 | 488.0 | 480.0 | 483.0 | 160.00 |
| 08 Feb, 2024 | 485.0 | 488.0 | 481.0 | 481.0 | 160.00 |
| 07 Feb, 2024 | 494.0 | 497.0 | 470.0 | 485.0 | 255.00 |
| 06 Feb, 2024 | 504.0 | 508.0 | 494.0 | 494.0 | 358.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874