Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 344.0
(-0.29%)
EUR 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 439.0 | 439.0 | 428.0 | 431.0 | 139.00 |
| 19 Jun, 2024 | 440.0 | 442.0 | 436.0 | 436.0 | 171.00 |
| 18 Jun, 2024 | 445.0 | 445.0 | 442.0 | 442.0 | 5.00 |
| 17 Jun, 2024 | 453.0 | 464.0 | 445.0 | 445.0 | 52.00 |
| 14 Jun, 2024 | 455.0 | 466.0 | 445.0 | 452.0 | 189.00 |
| 13 Jun, 2024 | 460.0 | 460.0 | 453.0 | 457.0 | 73.00 |
| 12 Jun, 2024 | 456.0 | 460.0 | 456.0 | 460.0 | 9.00 |
| 11 Jun, 2024 | 462.0 | 465.0 | 456.0 | 464.0 | 33.00 |
| 10 Jun, 2024 | 470.0 | 476.0 | 451.0 | 470.0 | 88.00 |
| 07 Jun, 2024 | 475.0 | 475.0 | 460.0 | 467.0 | 111.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874