Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 481.0 | 514.0 | 480.0 | 498.0 | 184.00 |
| 15 Mar, 2024 | 456.0 | 488.0 | 454.0 | 477.0 | 134.00 |
| 14 Mar, 2024 | 444.0 | 465.0 | 435.0 | 451.0 | 236.00 |
| 13 Mar, 2024 | 444.0 | 447.0 | 431.0 | 437.0 | 111.00 |
| 12 Mar, 2024 | 445.0 | 446.0 | 442.0 | 444.0 | 42.00 |
| 11 Mar, 2024 | 438.0 | 446.0 | 432.0 | 443.0 | 179.00 |
| 08 Mar, 2024 | 440.0 | 447.0 | 438.0 | 440.0 | 94.00 |
| 07 Mar, 2024 | 435.0 | 455.0 | 433.0 | 442.0 | 77.00 |
| 06 Mar, 2024 | 434.0 | 446.0 | 432.0 | 438.0 | 97.00 |
| 05 Mar, 2024 | 429.0 | 435.0 | 428.0 | 435.0 | 85.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874