Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 472.0 477.0 466.0 473.0 46.00
15 May, 2024 472.0 480.0 472.0 474.0 82.00
14 May, 2024 467.0 476.0 465.0 472.0 48.00
13 May, 2024 457.0 475.0 446.0 475.0 140.00
10 May, 2024 443.0 459.0 443.0 458.0 77.00
09 May, 2024 442.0 442.0 442.0 442.0 3.00
08 May, 2024 442.0 448.0 439.0 442.0 83.00
07 May, 2024 441.0 448.0 437.0 437.0 201.00
06 May, 2024 445.0 447.0 444.0 445.0 31.00
03 May, 2024 446.0 455.0 437.0 445.0 282.00