Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 429.0 438.0 428.0 435.0 35.00
17 Jul, 2024 439.0 439.0 429.0 429.0 43.00
16 Jul, 2024 432.0 432.0 429.0 429.0 61.00
15 Jul, 2024 440.0 442.0 430.0 431.0 207.00
12 Jul, 2024 430.0 440.0 430.0 434.0 81.00
11 Jul, 2024 429.0 431.0 429.0 430.0 80.00
10 Jul, 2024 431.0 431.0 428.0 430.0 91.00
09 Jul, 2024 431.0 432.0 430.0 431.0 66.00
08 Jul, 2024 437.0 437.0 430.0 430.0 245.00
05 Jul, 2024 447.0 447.0 437.0 437.0 69.00