Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 430.0 430.0 426.0 430.0 13.00
14 Aug, 2024 428.0 430.0 420.0 430.0 230.00
13 Aug, 2024 430.0 430.0 428.0 430.0 91.00
12 Aug, 2024 432.0 432.0 431.0 432.0 25.00
09 Aug, 2024 434.0 439.0 432.0 432.0 54.00
08 Aug, 2024 434.0 435.0 428.0 429.0 14.00
07 Aug, 2024 438.0 440.0 431.0 431.0 36.00
06 Aug, 2024 428.0 435.0 428.0 430.0 41.00
05 Aug, 2024 442.0 442.0 426.0 427.0 111.00
02 Aug, 2024 441.0 442.0 441.0 442.0 33.00