Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 346.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 466.0 472.0 465.0 468.0 85.00
19 Apr, 2024 467.0 469.0 467.0 469.0 17.00
18 Apr, 2024 475.0 476.0 465.0 473.0 46.00
17 Apr, 2024 475.0 481.0 466.0 481.0 59.00
16 Apr, 2024 481.0 481.0 475.0 475.0 75.00
15 Apr, 2024 481.0 489.0 480.0 483.0 83.00
12 Apr, 2024 481.0 490.0 480.0 490.0 85.00
11 Apr, 2024 486.0 490.0 482.0 483.0 55.00
10 Apr, 2024 486.0 493.0 485.0 487.0 47.00
09 Apr, 2024 488.0 488.0 481.0 485.0 13.00