Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 460.0 460.0 453.0 457.0 73.00
12 Jun, 2024 456.0 460.0 456.0 460.0 9.00
11 Jun, 2024 462.0 465.0 456.0 464.0 33.00
10 Jun, 2024 470.0 476.0 451.0 470.0 88.00
07 Jun, 2024 475.0 475.0 460.0 467.0 111.00
06 Jun, 2024 468.0 472.0 468.0 472.0 19.00
05 Jun, 2024 475.0 475.0 473.0 473.0 11.00
04 Jun, 2024 468.0 473.0 468.0 473.0 164.00
03 Jun, 2024 455.0 474.0 455.0 473.0 65.00
31 May, 2024 450.0 462.0 450.0 461.0 73.00