Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 429.0 430.0 423.0 430.0 244.00
28 Aug, 2024 429.0 430.0 427.0 430.0 59.00
27 Aug, 2024 427.0 428.0 424.0 425.0 90.00
26 Aug, 2024 427.0 429.0 426.0 426.0 172.00
23 Aug, 2024 426.0 429.0 426.0 427.0 38.00
22 Aug, 2024 426.0 427.0 426.0 426.0 25.00
21 Aug, 2024 427.0 427.0 426.0 426.0 34.00
20 Aug, 2024 429.0 429.0 426.0 426.0 81.00
19 Aug, 2024 430.0 430.0 427.0 430.0 56.00
16 Aug, 2024 426.0 430.0 425.0 430.0 28.00