Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 445.0 470.0 445.0 451.0 85.00
26 Jun, 2024 434.0 450.0 434.0 450.0 65.00
25 Jun, 2024 431.0 448.0 431.0 443.0 66.00
24 Jun, 2024 431.0 448.0 431.0 431.0 121.00
21 Jun, 2024 438.0 440.0 431.0 431.0 252.00
20 Jun, 2024 439.0 439.0 428.0 431.0 139.00
19 Jun, 2024 440.0 442.0 436.0 436.0 171.00
18 Jun, 2024 445.0 445.0 442.0 442.0 5.00
17 Jun, 2024 453.0 464.0 445.0 445.0 52.00
14 Jun, 2024 455.0 466.0 445.0 452.0 189.00