Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 441.0 | 448.0 | 437.0 | 437.0 | 201.00 |
| 06 May, 2024 | 445.0 | 447.0 | 444.0 | 445.0 | 31.00 |
| 03 May, 2024 | 446.0 | 455.0 | 437.0 | 445.0 | 282.00 |
| 02 May, 2024 | 454.0 | 460.0 | 448.0 | 448.0 | 49.00 |
| 30 Apr, 2024 | 454.0 | 463.0 | 450.0 | 450.0 | 134.00 |
| 29 Apr, 2024 | 457.0 | 465.0 | 451.0 | 456.0 | 114.00 |
| 26 Apr, 2024 | 464.0 | 464.0 | 450.0 | 457.0 | 39.00 |
| 25 Apr, 2024 | 469.0 | 469.0 | 463.0 | 463.0 | 64.00 |
| 24 Apr, 2024 | 468.0 | 469.0 | 466.0 | 466.0 | 26.00 |
| 23 Apr, 2024 | 472.0 | 472.0 | 469.0 | 469.0 | 2.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874