Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 468.0 | 473.0 | 468.0 | 473.0 | 164.00 |
| 03 Jun, 2024 | 455.0 | 474.0 | 455.0 | 473.0 | 65.00 |
| 31 May, 2024 | 450.0 | 462.0 | 450.0 | 461.0 | 73.00 |
| 30 May, 2024 | 467.0 | 472.0 | 457.0 | 460.0 | 27.00 |
| 29 May, 2024 | 476.0 | 476.0 | 466.0 | 466.0 | 51.00 |
| 28 May, 2024 | 477.0 | 485.0 | 475.0 | 475.0 | 64.00 |
| 27 May, 2024 | 473.0 | 480.0 | 469.0 | 480.0 | 236.00 |
| 24 May, 2024 | 473.0 | 473.0 | 473.0 | 473.0 | 5.00 |
| 23 May, 2024 | 470.0 | 478.0 | 469.0 | 473.0 | 131.00 |
| 22 May, 2024 | 471.0 | 480.0 | 470.0 | 480.0 | 60.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874