Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 430.0 434.0 425.0 426.0 288.00
24 Jul, 2024 430.0 430.0 428.0 430.0 12.00
23 Jul, 2024 433.0 433.0 430.0 430.0 83.00
22 Jul, 2024 437.0 437.0 431.0 433.0 29.00
19 Jul, 2024 431.0 437.0 431.0 437.0 15.00
18 Jul, 2024 429.0 438.0 428.0 435.0 35.00
17 Jul, 2024 439.0 439.0 429.0 429.0 43.00
16 Jul, 2024 432.0 432.0 429.0 429.0 61.00
15 Jul, 2024 440.0 442.0 430.0 431.0 207.00
12 Jul, 2024 430.0 440.0 430.0 434.0 81.00