Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 445.0 | 445.0 | 442.0 | 442.0 | 5.00 |
| 17 Jun, 2024 | 453.0 | 464.0 | 445.0 | 445.0 | 52.00 |
| 14 Jun, 2024 | 455.0 | 466.0 | 445.0 | 452.0 | 189.00 |
| 13 Jun, 2024 | 460.0 | 460.0 | 453.0 | 457.0 | 73.00 |
| 12 Jun, 2024 | 456.0 | 460.0 | 456.0 | 460.0 | 9.00 |
| 11 Jun, 2024 | 462.0 | 465.0 | 456.0 | 464.0 | 33.00 |
| 10 Jun, 2024 | 470.0 | 476.0 | 451.0 | 470.0 | 88.00 |
| 07 Jun, 2024 | 475.0 | 475.0 | 460.0 | 467.0 | 111.00 |
| 06 Jun, 2024 | 468.0 | 472.0 | 468.0 | 472.0 | 19.00 |
| 05 Jun, 2024 | 475.0 | 475.0 | 473.0 | 473.0 | 11.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874