Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 416.0 421.0 416.0 418.0 227.00
09 Oct, 2024 423.0 423.0 418.0 418.0 115.00
08 Oct, 2024 426.0 426.0 420.0 421.0 130.00
07 Oct, 2024 423.0 429.0 422.0 424.0 49.00
04 Oct, 2024 424.0 426.0 422.0 426.0 38.00
03 Oct, 2024 424.0 424.0 422.0 422.0 22.00
02 Oct, 2024 425.0 428.0 422.0 423.0 108.00
01 Oct, 2024 425.0 428.0 420.0 426.0 131.00
30 Sep, 2024 430.0 430.0 421.0 421.0 228.00
27 Sep, 2024 423.0 429.0 420.0 428.0 108.00