Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 346.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 432.0 432.0 429.0 429.0 61.00
15 Jul, 2024 440.0 442.0 430.0 431.0 207.00
12 Jul, 2024 430.0 440.0 430.0 434.0 81.00
11 Jul, 2024 429.0 431.0 429.0 430.0 80.00
10 Jul, 2024 431.0 431.0 428.0 430.0 91.00
09 Jul, 2024 431.0 432.0 430.0 431.0 66.00
08 Jul, 2024 437.0 437.0 430.0 430.0 245.00
05 Jul, 2024 447.0 447.0 437.0 437.0 69.00
04 Jul, 2024 438.0 443.0 438.0 443.0 46.00
03 Jul, 2024 447.0 447.0 430.0 439.0 255.00