Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 434.0 | 435.0 | 428.0 | 429.0 | 14.00 |
| 07 Aug, 2024 | 438.0 | 440.0 | 431.0 | 431.0 | 36.00 |
| 06 Aug, 2024 | 428.0 | 435.0 | 428.0 | 430.0 | 41.00 |
| 05 Aug, 2024 | 442.0 | 442.0 | 426.0 | 427.0 | 111.00 |
| 02 Aug, 2024 | 441.0 | 442.0 | 441.0 | 442.0 | 33.00 |
| 01 Aug, 2024 | 442.0 | 443.0 | 440.0 | 440.0 | 427.00 |
| 31 Jul, 2024 | 439.0 | 444.0 | 438.0 | 440.0 | 52.00 |
| 30 Jul, 2024 | 437.0 | 438.0 | 431.0 | 438.0 | 84.00 |
| 29 Jul, 2024 | 427.0 | 434.0 | 427.0 | 434.0 | 19.00 |
| 26 Jul, 2024 | 427.0 | 428.0 | 427.0 | 427.0 | 18.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874