Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 392.0 392.0 382.0 385.0 89.00
03 Dec, 2024 382.0 391.0 380.0 391.0 92.00
02 Dec, 2024 388.0 393.0 381.0 381.0 176.00
29 Nov, 2024 381.0 385.0 380.0 385.0 51.00
28 Nov, 2024 380.0 389.0 380.0 384.0 56.00
27 Nov, 2024 395.0 396.0 380.0 388.0 160.00
26 Nov, 2024 403.0 408.0 375.0 381.0 475.00
25 Nov, 2024 403.0 403.0 402.0 402.0 47.00
22 Nov, 2024 405.0 409.0 402.0 403.0 69.00
21 Nov, 2024 405.0 411.0 402.0 410.0 190.00