Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 380.0 388.0 375.0 388.0 240.00
02 Jan, 2025 378.0 383.0 378.0 383.0 42.00
31 Dec, 2024 379.0 384.0 379.0 384.0 25.00
30 Dec, 2024 381.0 386.0 378.0 384.0 127.00
27 Dec, 2024 375.0 381.0 375.0 381.0 274.00
24 Dec, 2024 376.0 381.0 375.0 381.0 103.00
23 Dec, 2024 375.0 378.0 375.0 375.0 105.00
20 Dec, 2024 380.0 381.0 375.0 378.0 86.00
19 Dec, 2024 381.0 381.0 378.0 381.0 41.00
18 Dec, 2024 382.0 390.0 380.0 386.0 245.00