Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 424.0 | 434.0 | 423.0 | 428.0 | 179.00 |
| 04 Sep, 2024 | 425.0 | 425.0 | 422.0 | 423.0 | 23.00 |
| 03 Sep, 2024 | 427.0 | 430.0 | 421.0 | 425.0 | 647.00 |
| 02 Sep, 2024 | 426.0 | 430.0 | 426.0 | 427.0 | 201.00 |
| 30 Aug, 2024 | 429.0 | 430.0 | 425.0 | 429.0 | 21.00 |
| 29 Aug, 2024 | 429.0 | 430.0 | 423.0 | 430.0 | 244.00 |
| 28 Aug, 2024 | 429.0 | 430.0 | 427.0 | 430.0 | 59.00 |
| 27 Aug, 2024 | 427.0 | 428.0 | 424.0 | 425.0 | 90.00 |
| 26 Aug, 2024 | 427.0 | 429.0 | 426.0 | 426.0 | 172.00 |
| 23 Aug, 2024 | 426.0 | 429.0 | 426.0 | 427.0 | 38.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874