Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 362.0 362.0 348.0 351.0 477.00
17 Jan, 2025 375.0 384.0 365.0 365.0 703.00
16 Jan, 2025 379.0 386.0 379.0 382.0 164.00
15 Jan, 2025 377.0 384.0 377.0 383.0 69.00
14 Jan, 2025 385.0 385.0 376.0 380.0 71.00
13 Jan, 2025 385.0 385.0 376.0 379.0 114.00
10 Jan, 2025 378.0 378.0 375.0 377.0 74.00
09 Jan, 2025 375.0 380.0 375.0 378.0 75.00
08 Jan, 2025 379.0 379.0 375.0 375.0 75.00
07 Jan, 2025 380.0 384.0 375.0 376.0 194.00