Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 424.0 430.0 424.0 426.0 36.00
18 Sep, 2024 424.0 430.0 423.0 423.0 65.00
17 Sep, 2024 430.0 431.0 423.0 423.0 126.00
16 Sep, 2024 430.0 431.0 428.0 428.0 29.00
13 Sep, 2024 428.0 429.0 428.0 429.0 26.00
12 Sep, 2024 430.0 431.0 428.0 428.0 22.00
11 Sep, 2024 430.0 432.0 427.0 427.0 68.00
10 Sep, 2024 428.0 433.0 428.0 433.0 88.00
09 Sep, 2024 430.0 430.0 427.0 430.0 32.00
06 Sep, 2024 437.0 437.0 427.0 430.0 87.00