Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 426.0 429.0 424.0 424.0 15.00
16 Oct, 2024 429.0 430.0 426.0 426.0 61.00
15 Oct, 2024 426.0 430.0 425.0 426.0 114.00
14 Oct, 2024 418.0 426.0 417.0 426.0 126.00
11 Oct, 2024 420.0 422.0 416.0 422.0 144.00
10 Oct, 2024 416.0 421.0 416.0 418.0 227.00
09 Oct, 2024 423.0 423.0 418.0 418.0 115.00
08 Oct, 2024 426.0 426.0 420.0 421.0 130.00
07 Oct, 2024 423.0 429.0 422.0 424.0 49.00
04 Oct, 2024 424.0 426.0 422.0 426.0 38.00