Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 406.0 416.0 406.0 415.0 40.00
30 Oct, 2024 416.0 417.0 410.0 416.0 69.00
29 Oct, 2024 420.0 420.0 416.0 416.0 211.00
28 Oct, 2024 419.0 424.0 419.0 419.0 53.00
25 Oct, 2024 420.0 422.0 418.0 420.0 24.00
24 Oct, 2024 419.0 424.0 419.0 419.0 22.00
23 Oct, 2024 421.0 422.0 418.0 421.0 223.00
22 Oct, 2024 421.0 427.0 421.0 424.0 32.00
21 Oct, 2024 424.0 426.0 421.0 421.0 46.00
18 Oct, 2024 424.0 426.0 423.0 426.0 41.00