Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 344.0
(-0.29%)
EUR 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 354.0 | 354.0 | 345.0 | 346.0 | 70.00 |
| 27 Feb, 2025 | 355.0 | 359.0 | 355.0 | 355.0 | 60.00 |
| 26 Feb, 2025 | 364.0 | 365.0 | 359.0 | 364.0 | 23.00 |
| 25 Feb, 2025 | 365.0 | 365.0 | 351.0 | 353.0 | 72.00 |
| 24 Feb, 2025 | 359.0 | 375.0 | 345.0 | 365.0 | 440.00 |
| 21 Feb, 2025 | 360.0 | 364.0 | 357.0 | 358.0 | 242.00 |
| 20 Feb, 2025 | 335.0 | 372.0 | 335.0 | 360.0 | 382.00 |
| 19 Feb, 2025 | 315.0 | 341.0 | 315.0 | 340.0 | 501.00 |
| 18 Feb, 2025 | 315.0 | 319.0 | 315.0 | 316.0 | 72.00 |
| 17 Feb, 2025 | 306.0 | 323.0 | 306.0 | 318.0 | 214.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874