Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 408.0 422.0 408.0 419.0 208.00
13 Nov, 2024 407.0 411.0 407.0 409.0 139.00
12 Nov, 2024 412.0 418.0 408.0 413.0 147.00
11 Nov, 2024 408.0 411.0 408.0 411.0 27.00
08 Nov, 2024 410.0 411.0 405.0 411.0 85.00
07 Nov, 2024 413.0 413.0 410.0 410.0 48.00
06 Nov, 2024 410.0 413.0 410.0 410.0 83.00
05 Nov, 2024 410.0 413.0 410.0 413.0 50.00
04 Nov, 2024 410.0 411.0 410.0 410.0 67.00
01 Nov, 2024 415.0 415.0 410.0 411.0 43.00