Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 380.0 386.0 375.0 380.0 248.00
11 Dec, 2024 385.0 385.0 378.0 384.0 182.00
10 Dec, 2024 385.0 385.0 381.0 383.0 70.00
09 Dec, 2024 383.0 385.0 382.0 382.0 74.00
06 Dec, 2024 380.0 383.0 380.0 383.0 34.00
05 Dec, 2024 383.0 388.0 380.0 381.0 97.00
04 Dec, 2024 392.0 392.0 382.0 385.0 89.00
03 Dec, 2024 382.0 391.0 380.0 391.0 92.00
02 Dec, 2024 388.0 393.0 381.0 381.0 176.00
29 Nov, 2024 381.0 385.0 380.0 385.0 51.00