Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 393.0 400.0 390.0 392.0 113.00
10 Mar, 2025 375.0 405.0 375.0 390.0 399.00
07 Mar, 2025 348.0 371.0 348.0 371.0 67.00
06 Mar, 2025 348.0 350.0 336.0 336.0 207.00
05 Mar, 2025 326.0 342.0 326.0 336.0 231.00
04 Mar, 2025 336.0 343.0 321.0 321.0 133.00
03 Mar, 2025 346.0 360.0 346.0 348.0 138.00
28 Feb, 2025 354.0 354.0 345.0 346.0 70.00
27 Feb, 2025 355.0 359.0 355.0 355.0 60.00
26 Feb, 2025 364.0 365.0 359.0 364.0 23.00