Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 385.0 | 385.0 | 376.0 | 380.0 | 71.00 |
| 13 Jan, 2025 | 385.0 | 385.0 | 376.0 | 379.0 | 114.00 |
| 10 Jan, 2025 | 378.0 | 378.0 | 375.0 | 377.0 | 74.00 |
| 09 Jan, 2025 | 375.0 | 380.0 | 375.0 | 378.0 | 75.00 |
| 08 Jan, 2025 | 379.0 | 379.0 | 375.0 | 375.0 | 75.00 |
| 07 Jan, 2025 | 380.0 | 384.0 | 375.0 | 376.0 | 194.00 |
| 06 Jan, 2025 | 390.0 | 390.0 | 375.0 | 381.0 | 149.00 |
| 03 Jan, 2025 | 380.0 | 388.0 | 375.0 | 388.0 | 240.00 |
| 02 Jan, 2025 | 378.0 | 383.0 | 378.0 | 383.0 | 42.00 |
| 31 Dec, 2024 | 379.0 | 384.0 | 379.0 | 384.0 | 25.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874