Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 343.0 348.0 340.0 347.0 36.00
08 May, 2025 330.0 344.0 330.0 344.0 227.00
07 May, 2025 331.0 336.0 329.0 330.0 109.00
06 May, 2025 341.0 341.0 331.0 331.0 40.00
05 May, 2025 344.0 344.0 333.0 333.0 41.00
02 May, 2025 345.0 345.0 341.0 344.0 51.00
30 Apr, 2025 335.0 345.0 333.0 345.0 42.00
29 Apr, 2025 334.0 340.0 334.0 334.0 43.00
28 Apr, 2025 343.0 343.0 335.0 335.0 8.00
25 Apr, 2025 329.0 345.0 329.0 345.0 114.00