Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 344.0
(-0.29%)
EUR 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 416.0 | 416.0 | 392.0 | 400.0 | 81.00 |
| 24 Mar, 2025 | 409.0 | 420.0 | 397.0 | 398.0 | 410.00 |
| 21 Mar, 2025 | 418.0 | 418.0 | 397.0 | 397.0 | 87.00 |
| 20 Mar, 2025 | 423.0 | 425.0 | 406.0 | 406.0 | 214.00 |
| 19 Mar, 2025 | 403.0 | 421.0 | 403.0 | 421.0 | 254.00 |
| 18 Mar, 2025 | 398.0 | 412.0 | 393.0 | 402.0 | 359.00 |
| 17 Mar, 2025 | 398.0 | 398.0 | 393.0 | 398.0 | 43.00 |
| 14 Mar, 2025 | 396.0 | 396.0 | 390.0 | 396.0 | 53.00 |
| 13 Mar, 2025 | 399.0 | 399.0 | 380.0 | 396.0 | 538.00 |
| 12 Mar, 2025 | 382.0 | 390.0 | 378.0 | 378.0 | 103.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874