Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 380.0 389.0 380.0 384.0 56.00
27 Nov, 2024 395.0 396.0 380.0 388.0 160.00
26 Nov, 2024 403.0 408.0 375.0 381.0 475.00
25 Nov, 2024 403.0 403.0 402.0 402.0 47.00
22 Nov, 2024 405.0 409.0 402.0 403.0 69.00
21 Nov, 2024 405.0 411.0 402.0 410.0 190.00
20 Nov, 2024 404.0 410.0 403.0 403.0 53.00
19 Nov, 2024 403.0 406.0 403.0 403.0 51.00
18 Nov, 2024 410.0 410.0 402.0 403.0 228.00
15 Nov, 2024 418.0 420.0 406.0 407.0 218.00