Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 325.0 327.0 325.0 326.0 32.00
30 Jan, 2025 325.0 326.0 325.0 326.0 118.00
29 Jan, 2025 327.0 327.0 325.0 326.0 89.00
28 Jan, 2025 325.0 331.0 325.0 327.0 161.00
27 Jan, 2025 329.0 332.0 325.0 325.0 196.00
24 Jan, 2025 329.0 333.0 329.0 330.0 144.00
23 Jan, 2025 333.0 335.0 326.0 329.0 96.00
22 Jan, 2025 333.0 338.0 328.0 334.0 171.00
21 Jan, 2025 350.0 350.0 331.0 333.0 439.00
20 Jan, 2025 362.0 362.0 348.0 351.0 477.00