Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 424.0 | 424.0 | 422.0 | 422.0 | 22.00 |
| 02 Oct, 2024 | 425.0 | 428.0 | 422.0 | 423.0 | 108.00 |
| 01 Oct, 2024 | 425.0 | 428.0 | 420.0 | 426.0 | 131.00 |
| 30 Sep, 2024 | 430.0 | 430.0 | 421.0 | 421.0 | 228.00 |
| 27 Sep, 2024 | 423.0 | 429.0 | 420.0 | 428.0 | 108.00 |
| 26 Sep, 2024 | 422.0 | 427.0 | 422.0 | 423.0 | 288.00 |
| 25 Sep, 2024 | 428.0 | 428.0 | 422.0 | 422.0 | 23.00 |
| 24 Sep, 2024 | 423.0 | 430.0 | 423.0 | 424.0 | 144.00 |
| 23 Sep, 2024 | 423.0 | 428.0 | 422.0 | 422.0 | 110.00 |
| 20 Sep, 2024 | 425.0 | 425.0 | 423.0 | 423.0 | 87.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874