Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 346.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 426.0 427.0 426.0 426.0 25.00
21 Aug, 2024 427.0 427.0 426.0 426.0 34.00
20 Aug, 2024 429.0 429.0 426.0 426.0 81.00
19 Aug, 2024 430.0 430.0 427.0 430.0 56.00
16 Aug, 2024 426.0 430.0 425.0 430.0 28.00
15 Aug, 2024 430.0 430.0 426.0 430.0 13.00
14 Aug, 2024 428.0 430.0 420.0 430.0 230.00
13 Aug, 2024 430.0 430.0 428.0 430.0 91.00
12 Aug, 2024 432.0 432.0 431.0 432.0 25.00
09 Aug, 2024 434.0 439.0 432.0 432.0 54.00