Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 382.0 390.0 380.0 386.0 245.00
17 Dec, 2024 376.0 382.0 376.0 382.0 128.00
16 Dec, 2024 380.0 382.0 375.0 376.0 297.00
13 Dec, 2024 377.0 383.0 376.0 377.0 143.00
12 Dec, 2024 380.0 386.0 375.0 380.0 248.00
11 Dec, 2024 385.0 385.0 378.0 384.0 182.00
10 Dec, 2024 385.0 385.0 381.0 383.0 70.00
09 Dec, 2024 383.0 385.0 382.0 382.0 74.00
06 Dec, 2024 380.0 383.0 380.0 383.0 34.00
05 Dec, 2024 383.0 388.0 380.0 381.0 97.00