Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 404.0 410.0 403.0 403.0 53.00
19 Nov, 2024 403.0 406.0 403.0 403.0 51.00
18 Nov, 2024 410.0 410.0 402.0 403.0 228.00
15 Nov, 2024 418.0 420.0 406.0 407.0 218.00
14 Nov, 2024 408.0 422.0 408.0 419.0 208.00
13 Nov, 2024 407.0 411.0 407.0 409.0 139.00
12 Nov, 2024 412.0 418.0 408.0 413.0 147.00
11 Nov, 2024 408.0 411.0 408.0 411.0 27.00
08 Nov, 2024 410.0 411.0 405.0 411.0 85.00
07 Nov, 2024 413.0 413.0 410.0 410.0 48.00