Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 346.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 437.0 438.0 431.0 438.0 84.00
29 Jul, 2024 427.0 434.0 427.0 434.0 19.00
26 Jul, 2024 427.0 428.0 427.0 427.0 18.00
25 Jul, 2024 430.0 434.0 425.0 426.0 288.00
24 Jul, 2024 430.0 430.0 428.0 430.0 12.00
23 Jul, 2024 433.0 433.0 430.0 430.0 83.00
22 Jul, 2024 437.0 437.0 431.0 433.0 29.00
19 Jul, 2024 431.0 437.0 431.0 437.0 15.00
18 Jul, 2024 429.0 438.0 428.0 435.0 35.00
17 Jul, 2024 439.0 439.0 429.0 429.0 43.00