Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 421.0 422.0 418.0 421.0 223.00
22 Oct, 2024 421.0 427.0 421.0 424.0 32.00
21 Oct, 2024 424.0 426.0 421.0 421.0 46.00
18 Oct, 2024 424.0 426.0 423.0 426.0 41.00
17 Oct, 2024 426.0 429.0 424.0 424.0 15.00
16 Oct, 2024 429.0 430.0 426.0 426.0 61.00
15 Oct, 2024 426.0 430.0 425.0 426.0 114.00
14 Oct, 2024 418.0 426.0 417.0 426.0 126.00
11 Oct, 2024 420.0 422.0 416.0 422.0 144.00
10 Oct, 2024 416.0 421.0 416.0 418.0 227.00