Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 346.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 452.0 457.0 437.0 450.0 80.00
01 Jul, 2024 450.0 452.0 440.0 452.0 58.00
28 Jun, 2024 447.0 448.0 436.0 440.0 242.00
27 Jun, 2024 445.0 470.0 445.0 451.0 85.00
26 Jun, 2024 434.0 450.0 434.0 450.0 65.00
25 Jun, 2024 431.0 448.0 431.0 443.0 66.00
24 Jun, 2024 431.0 448.0 431.0 431.0 121.00
21 Jun, 2024 438.0 440.0 431.0 431.0 252.00
20 Jun, 2024 439.0 439.0 428.0 431.0 139.00
19 Jun, 2024 440.0 442.0 436.0 436.0 171.00