Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 426.0 429.0 426.0 427.0 38.00
22 Aug, 2024 426.0 427.0 426.0 426.0 25.00
21 Aug, 2024 427.0 427.0 426.0 426.0 34.00
20 Aug, 2024 429.0 429.0 426.0 426.0 81.00
19 Aug, 2024 430.0 430.0 427.0 430.0 56.00
16 Aug, 2024 426.0 430.0 425.0 430.0 28.00
15 Aug, 2024 430.0 430.0 426.0 430.0 13.00
14 Aug, 2024 428.0 430.0 420.0 430.0 230.00
13 Aug, 2024 430.0 430.0 428.0 430.0 91.00
12 Aug, 2024 432.0 432.0 431.0 432.0 25.00