Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 476.0 | 479.0 | 470.0 | 470.0 | 93.00 |
| 20 May, 2024 | 471.0 | 483.0 | 471.0 | 476.0 | 14.00 |
| 17 May, 2024 | 466.0 | 480.0 | 466.0 | 480.0 | 113.00 |
| 16 May, 2024 | 472.0 | 477.0 | 466.0 | 473.0 | 46.00 |
| 15 May, 2024 | 472.0 | 480.0 | 472.0 | 474.0 | 82.00 |
| 14 May, 2024 | 467.0 | 476.0 | 465.0 | 472.0 | 48.00 |
| 13 May, 2024 | 457.0 | 475.0 | 446.0 | 475.0 | 140.00 |
| 10 May, 2024 | 443.0 | 459.0 | 443.0 | 458.0 | 77.00 |
| 09 May, 2024 | 442.0 | 442.0 | 442.0 | 442.0 | 3.00 |
| 08 May, 2024 | 442.0 | 448.0 | 439.0 | 442.0 | 83.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874