Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 430.0 431.0 428.0 428.0 22.00
11 Sep, 2024 430.0 432.0 427.0 427.0 68.00
10 Sep, 2024 428.0 433.0 428.0 433.0 88.00
09 Sep, 2024 430.0 430.0 427.0 430.0 32.00
06 Sep, 2024 437.0 437.0 427.0 430.0 87.00
05 Sep, 2024 424.0 434.0 423.0 428.0 179.00
04 Sep, 2024 425.0 425.0 422.0 423.0 23.00
03 Sep, 2024 427.0 430.0 421.0 425.0 647.00
02 Sep, 2024 426.0 430.0 426.0 427.0 201.00
30 Aug, 2024 429.0 430.0 425.0 429.0 21.00