Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 429.0 431.0 429.0 430.0 80.00
10 Jul, 2024 431.0 431.0 428.0 430.0 91.00
09 Jul, 2024 431.0 432.0 430.0 431.0 66.00
08 Jul, 2024 437.0 437.0 430.0 430.0 245.00
05 Jul, 2024 447.0 447.0 437.0 437.0 69.00
04 Jul, 2024 438.0 443.0 438.0 443.0 46.00
03 Jul, 2024 447.0 447.0 430.0 439.0 255.00
02 Jul, 2024 452.0 457.0 437.0 450.0 80.00
01 Jul, 2024 450.0 452.0 440.0 452.0 58.00
28 Jun, 2024 447.0 448.0 436.0 440.0 242.00