Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 467.0 472.0 457.0 460.0 27.00
29 May, 2024 476.0 476.0 466.0 466.0 51.00
28 May, 2024 477.0 485.0 475.0 475.0 64.00
27 May, 2024 473.0 480.0 469.0 480.0 236.00
24 May, 2024 473.0 473.0 473.0 473.0 5.00
23 May, 2024 470.0 478.0 469.0 473.0 131.00
22 May, 2024 471.0 480.0 470.0 480.0 60.00
21 May, 2024 476.0 479.0 470.0 470.0 93.00
20 May, 2024 471.0 483.0 471.0 476.0 14.00
17 May, 2024 466.0 480.0 466.0 480.0 113.00