Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 490.0 | 496.0 | 479.0 | 488.0 | 67.00 |
| 05 Apr, 2024 | 497.0 | 500.0 | 485.0 | 490.0 | 253.00 |
| 04 Apr, 2024 | 479.0 | 493.0 | 477.0 | 490.0 | 104.00 |
| 03 Apr, 2024 | 461.0 | 476.0 | 461.0 | 476.0 | 198.00 |
| 02 Apr, 2024 | 457.0 | 465.0 | 450.0 | 461.0 | 246.00 |
| 28 Mar, 2024 | 478.0 | 483.0 | 458.0 | 470.0 | 346.00 |
| 27 Mar, 2024 | 482.0 | 498.0 | 482.0 | 494.0 | 143.00 |
| 26 Mar, 2024 | 480.0 | 490.0 | 478.0 | 490.0 | 99.00 |
| 25 Mar, 2024 | 483.0 | 488.0 | 480.0 | 480.0 | 189.00 |
| 22 Mar, 2024 | 485.0 | 485.0 | 475.0 | 482.0 | 213.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874