Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 442.0 443.0 440.0 440.0 427.00
31 Jul, 2024 439.0 444.0 438.0 440.0 52.00
30 Jul, 2024 437.0 438.0 431.0 438.0 84.00
29 Jul, 2024 427.0 434.0 427.0 434.0 19.00
26 Jul, 2024 427.0 428.0 427.0 427.0 18.00
25 Jul, 2024 430.0 434.0 425.0 426.0 288.00
24 Jul, 2024 430.0 430.0 428.0 430.0 12.00
23 Jul, 2024 433.0 433.0 430.0 430.0 83.00
22 Jul, 2024 437.0 437.0 431.0 433.0 29.00
19 Jul, 2024 431.0 437.0 431.0 437.0 15.00