Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 346.0
(-2.54%)
EUR 346.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 430.0 | 439.0 | 428.0 | 439.0 | 166.00 |
| 01 Mar, 2024 | 429.0 | 439.0 | 429.0 | 435.0 | 189.00 |
| 29 Feb, 2024 | 434.0 | 437.0 | 429.0 | 432.0 | 165.00 |
| 28 Feb, 2024 | 440.0 | 440.0 | 434.0 | 439.0 | 266.00 |
| 27 Feb, 2024 | 445.0 | 459.0 | 433.0 | 440.0 | 130.00 |
| 26 Feb, 2024 | 454.0 | 460.0 | 447.0 | 450.0 | 254.00 |
| 23 Feb, 2024 | 468.0 | 468.0 | 455.0 | 460.0 | 460.00 |
| 22 Feb, 2024 | 479.0 | 479.0 | 470.0 | 470.0 | 81.00 |
| 21 Feb, 2024 | 467.0 | 480.0 | 467.0 | 470.0 | 120.00 |
| 20 Feb, 2024 | 471.0 | 477.0 | 468.0 | 471.0 | 51.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874