Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 454.0 460.0 448.0 448.0 49.00
30 Apr, 2024 454.0 463.0 450.0 450.0 134.00
29 Apr, 2024 457.0 465.0 451.0 456.0 114.00
26 Apr, 2024 464.0 464.0 450.0 457.0 39.00
25 Apr, 2024 469.0 469.0 463.0 463.0 64.00
24 Apr, 2024 468.0 469.0 466.0 466.0 26.00
23 Apr, 2024 472.0 472.0 469.0 469.0 2.00
22 Apr, 2024 466.0 472.0 465.0 468.0 85.00
19 Apr, 2024 467.0 469.0 467.0 469.0 17.00
18 Apr, 2024 475.0 476.0 465.0 473.0 46.00