Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 328.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 461.0 476.0 461.0 476.0 198.00
02 Apr, 2024 457.0 465.0 450.0 461.0 246.00
28 Mar, 2024 478.0 483.0 458.0 470.0 346.00
27 Mar, 2024 482.0 498.0 482.0 494.0 143.00
26 Mar, 2024 480.0 490.0 478.0 490.0 99.00
25 Mar, 2024 483.0 488.0 480.0 480.0 189.00
22 Mar, 2024 485.0 485.0 475.0 482.0 213.00
21 Mar, 2024 491.0 491.0 485.0 490.0 69.00
20 Mar, 2024 487.0 497.0 485.0 489.0 70.00
19 Mar, 2024 497.0 497.0 476.0 489.0 117.00