Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 468.0 472.0 468.0 472.0 19.00
05 Jun, 2024 475.0 475.0 473.0 473.0 11.00
04 Jun, 2024 468.0 473.0 468.0 473.0 164.00
03 Jun, 2024 455.0 474.0 455.0 473.0 65.00
31 May, 2024 450.0 462.0 450.0 461.0 73.00
30 May, 2024 467.0 472.0 457.0 460.0 27.00
29 May, 2024 476.0 476.0 466.0 466.0 51.00
28 May, 2024 477.0 485.0 475.0 475.0 64.00
27 May, 2024 473.0 480.0 469.0 480.0 236.00
24 May, 2024 473.0 473.0 473.0 473.0 5.00