Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 364.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 510.0 512.0 504.0 508.0 179.00
02 Feb, 2024 512.0 512.0 510.0 510.0 34.00
01 Feb, 2024 520.0 520.0 512.0 514.0 45.00
31 Jan, 2024 514.0 518.0 512.0 518.0 34.00
30 Jan, 2024 512.0 520.0 512.0 518.0 28.00
29 Jan, 2024 514.0 518.0 510.0 512.0 59.00
26 Jan, 2024 522.0 528.0 514.0 514.0 7.00
25 Jan, 2024 516.0 518.0 510.0 518.0 34.00
24 Jan, 2024 510.0 520.0 502.0 514.0 201.00
23 Jan, 2024 522.0 522.0 510.0 512.0 131.00