Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 442.0 442.0 442.0 442.0 3.00
08 May, 2024 442.0 448.0 439.0 442.0 83.00
07 May, 2024 441.0 448.0 437.0 437.0 201.00
06 May, 2024 445.0 447.0 444.0 445.0 31.00
03 May, 2024 446.0 455.0 437.0 445.0 282.00
02 May, 2024 454.0 460.0 448.0 448.0 49.00
30 Apr, 2024 454.0 463.0 450.0 450.0 134.00
29 Apr, 2024 457.0 465.0 451.0 456.0 114.00
26 Apr, 2024 464.0 464.0 450.0 457.0 39.00
25 Apr, 2024 469.0 469.0 463.0 463.0 64.00