Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 586.0 | 590.0 | 580.0 | 588.0 | 41.00 |
| 05 Jan, 2024 | 624.0 | 624.0 | 576.0 | 586.0 | 198.00 |
| 04 Jan, 2024 | 580.0 | 616.0 | 580.0 | 612.0 | 386.00 |
| 03 Jan, 2024 | 558.0 | 590.0 | 554.0 | 572.0 | 322.00 |
| 02 Jan, 2024 | 550.0 | 560.0 | 550.0 | 554.0 | 46.00 |
| 29 Dec, 2023 | 528.0 | 562.0 | 528.0 | 548.0 | 102.00 |
| 28 Dec, 2023 | 512.0 | 532.0 | 510.0 | 532.0 | 114.00 |
| 27 Dec, 2023 | 514.0 | 518.0 | 510.0 | 512.0 | 47.00 |
| 22 Dec, 2023 | 499.0 | 520.0 | 499.0 | 516.0 | 118.00 |
| 21 Dec, 2023 | 497.0 | 504.0 | 496.0 | 500.0 | 31.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874