Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 364.0
(1.11%)
EUR 364.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 526.0 | 540.0 | 520.0 | 534.0 | 115.00 |
| 05 Dec, 2023 | 510.0 | 518.0 | 502.0 | 508.0 | 36.00 |
| 04 Dec, 2023 | 490.0 | 536.0 | 490.0 | 536.0 | 383.00 |
| 01 Dec, 2023 | 490.0 | 502.0 | 490.0 | 495.0 | 24.00 |
| 30 Nov, 2023 | 493.0 | 508.0 | 493.0 | 493.0 | 19.00 |
| 29 Nov, 2023 | 490.0 | 510.0 | 484.0 | 508.0 | 114.00 |
| 28 Nov, 2023 | 487.0 | 500.0 | 485.0 | 500.0 | 101.00 |
| 27 Nov, 2023 | 500.0 | 504.0 | 499.0 | 499.0 | 66.00 |
| 24 Nov, 2023 | 522.0 | 522.0 | 498.0 | 508.0 | 94.00 |
| 23 Nov, 2023 | 522.0 | 522.0 | 520.0 | 522.0 | 120.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874