Banque nationale de Belgique Société anonyme (BNB.BR)

EUR 344.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 486.0 493.0 485.0 487.0 47.00
09 Apr, 2024 488.0 488.0 481.0 485.0 13.00
08 Apr, 2024 490.0 496.0 479.0 488.0 67.00
05 Apr, 2024 497.0 500.0 485.0 490.0 253.00
04 Apr, 2024 479.0 493.0 477.0 490.0 104.00
03 Apr, 2024 461.0 476.0 461.0 476.0 198.00
02 Apr, 2024 457.0 465.0 450.0 461.0 246.00
28 Mar, 2024 478.0 483.0 458.0 470.0 346.00
27 Mar, 2024 482.0 498.0 482.0 494.0 143.00
26 Mar, 2024 480.0 490.0 478.0 490.0 99.00