Banque nationale de Belgique Société anonyme (BNB.BR)
EUR 344.0
(-0.29%)
EUR 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 564.0 | 568.0 | 544.0 | 544.0 | 224.00 |
| 12 Jan, 2024 | 596.0 | 596.0 | 572.0 | 572.0 | 102.00 |
| 11 Jan, 2024 | 600.0 | 602.0 | 588.0 | 598.0 | 252.00 |
| 10 Jan, 2024 | 602.0 | 612.0 | 600.0 | 600.0 | 139.00 |
| 09 Jan, 2024 | 590.0 | 600.0 | 590.0 | 600.0 | 49.00 |
| 08 Jan, 2024 | 586.0 | 590.0 | 580.0 | 588.0 | 41.00 |
| 05 Jan, 2024 | 624.0 | 624.0 | 576.0 | 586.0 | 198.00 |
| 04 Jan, 2024 | 580.0 | 616.0 | 580.0 | 612.0 | 386.00 |
| 03 Jan, 2024 | 558.0 | 590.0 | 554.0 | 572.0 | 322.00 |
| 02 Jan, 2024 | 550.0 | 560.0 | 550.0 | 554.0 | 46.00 |
002038
BTCY
NEOEN
DAVANGERE
000607
0874