argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 637.0 640.0 624.4 626.4 74.54 Thousand
20 Jan, 2025 623.6 636.6 622.2 634.4 34.86 Thousand
17 Jan, 2025 640.0 641.0 634.4 637.8 61.56 Thousand
16 Jan, 2025 647.0 651.0 639.4 641.0 66.78 Thousand
15 Jan, 2025 645.0 647.6 637.2 642.2 68.57 Thousand
14 Jan, 2025 646.8 658.0 646.0 653.6 75.62 Thousand
13 Jan, 2025 638.6 651.4 629.6 646.8 126.22 Thousand
10 Jan, 2025 644.0 650.4 641.6 644.0 86.83 Thousand
09 Jan, 2025 631.2 642.6 627.0 642.4 43.39 Thousand
08 Jan, 2025 629.0 644.4 628.4 641.4 83.18 Thousand