argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 618.8 624.0 613.4 623.6 48.58 Thousand
11 Feb, 2025 628.8 632.0 612.2 619.4 51.2 Thousand
10 Feb, 2025 627.4 640.6 627.4 633.4 60.96 Thousand
07 Feb, 2025 630.0 636.4 628.6 632.0 44.05 Thousand
06 Feb, 2025 647.0 651.8 632.8 638.0 57.67 Thousand
05 Feb, 2025 628.8 644.0 626.6 641.2 60.61 Thousand
04 Feb, 2025 639.2 643.4 627.4 631.4 42.09 Thousand
03 Feb, 2025 634.8 638.8 630.4 635.2 49.31 Thousand
31 Jan, 2025 642.2 647.4 638.4 643.0 47.24 Thousand
30 Jan, 2025 636.6 640.4 627.4 635.0 51.23 Thousand