argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 534.0 543.2 532.8 540.8 94.57 Thousand
11 Mar, 2025 521.0 527.4 516.2 523.0 135.59 Thousand
10 Mar, 2025 550.0 552.6 527.0 531.2 115.4 Thousand
07 Mar, 2025 568.0 571.2 554.0 555.4 90.74 Thousand
06 Mar, 2025 594.8 595.0 575.0 578.2 91.5 Thousand
05 Mar, 2025 587.4 596.2 585.6 592.2 91.61 Thousand
04 Mar, 2025 597.0 607.2 588.0 591.4 72.37 Thousand
03 Mar, 2025 600.4 615.0 597.4 603.8 59.55 Thousand
28 Feb, 2025 598.8 604.4 586.0 597.2 325.04 Thousand
27 Feb, 2025 616.0 625.8 596.0 611.4 55.97 Thousand