argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 529.8 531.4 467.9 486.3 265.38 Thousand
07 May, 2025 543.8 552.8 542.2 546.0 85.72 Thousand
06 May, 2025 580.4 582.0 566.4 566.6 72.28 Thousand
05 May, 2025 575.0 581.6 574.8 579.0 41.18 Thousand
02 May, 2025 578.4 581.2 570.2 575.6 95.88 Thousand
30 Apr, 2025 557.6 569.4 557.6 568.0 109.56 Thousand
29 Apr, 2025 542.0 554.6 540.4 552.6 41.19 Thousand
28 Apr, 2025 542.2 550.4 537.2 540.8 60.03 Thousand
25 Apr, 2025 534.6 535.8 523.4 535.8 63.55 Thousand
24 Apr, 2025 527.0 531.6 521.6 531.6 46.48 Thousand