argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 470.2 472.8 470.2 472.1 657.00
17 Jun, 2025 472.8 477.0 472.3 473.5 4926.00
16 Jun, 2025 501.6 503.0 497.0 497.3 2735.00
13 Jun, 2025 500.8 509.8 500.0 502.6 20.82 Thousand
12 Jun, 2025 501.6 506.4 497.4 505.8 53.76 Thousand
11 Jun, 2025 505.6 508.2 500.2 506.4 47.31 Thousand
10 Jun, 2025 512.6 519.0 508.0 508.0 55.16 Thousand
09 Jun, 2025 516.0 520.0 513.2 513.4 36.23 Thousand
06 Jun, 2025 510.6 518.6 508.8 516.2 35.26 Thousand
05 Jun, 2025 505.2 510.8 499.0 510.8 44.19 Thousand