argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 534.6 534.6 529.0 530.0 716.00
24 Apr, 2025 527.0 527.8 521.6 527.4 3615.00
23 Apr, 2025 530.0 530.0 524.0 525.4 3886.00
22 Apr, 2025 519.4 525.4 513.4 514.4 6911.00
17 Apr, 2025 519.4 525.2 517.2 524.2 31.59 Thousand
16 Apr, 2025 528.2 529.6 517.2 523.4 52.8 Thousand
15 Apr, 2025 536.4 537.4 527.6 530.0 53.08 Thousand
14 Apr, 2025 517.4 528.6 513.6 527.4 72.14 Thousand
11 Apr, 2025 503.0 513.4 499.9 510.4 134.29 Thousand
10 Apr, 2025 526.2 531.8 488.2 488.2 135.21 Thousand