argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 536.4 537.4 527.6 530.0 53.08 Thousand
14 Apr, 2025 517.4 528.6 513.6 527.4 72.14 Thousand
11 Apr, 2025 503.0 513.4 499.9 510.4 134.29 Thousand
10 Apr, 2025 526.2 531.8 488.2 488.2 135.21 Thousand
09 Apr, 2025 494.9 501.4 471.2 475.1 144.38 Thousand
08 Apr, 2025 507.6 526.6 506.6 522.0 125.23 Thousand
07 Apr, 2025 482.3 509.6 473.8 498.4 167.55 Thousand
04 Apr, 2025 528.0 532.8 513.0 520.4 89.16 Thousand
03 Apr, 2025 534.0 548.2 529.2 536.8 100.05 Thousand
02 Apr, 2025 528.6 536.8 523.8 536.8 93.06 Thousand