argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 511.2 512.0 500.6 509.6 73.43 Thousand
02 Jun, 2025 505.2 508.6 498.3 505.6 75.81 Thousand
30 May, 2025 512.4 518.6 500.8 506.4 414.3 Thousand
29 May, 2025 511.4 513.4 506.4 513.0 29.44 Thousand
28 May, 2025 511.4 514.6 508.2 508.6 40.56 Thousand
27 May, 2025 524.6 524.6 515.6 515.6 41.92 Thousand
26 May, 2025 513.0 527.8 512.8 520.6 27.57 Thousand
23 May, 2025 515.0 520.0 503.2 514.6 50.39 Thousand
22 May, 2025 518.6 520.2 510.6 516.4 34.78 Thousand
21 May, 2025 515.0 526.0 514.8 521.8 51.77 Thousand