argenx SE (ARGX.BR)

EUR 575.6

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 469.0 478.8 469.0 476.1 6097.00
30 Jun, 2025 478.7 483.3 475.6 478.5 19.54 Thousand
27 Jun, 2025 478.5 482.2 473.8 479.3 39.79 Thousand
26 Jun, 2025 481.2 484.7 475.1 478.2 39.87 Thousand
25 Jun, 2025 487.0 490.9 479.8 483.1 58.65 Thousand
24 Jun, 2025 471.6 489.0 471.6 488.4 91.41 Thousand
23 Jun, 2025 477.8 483.8 466.0 466.0 119.15 Thousand
20 Jun, 2025 473.5 476.7 467.2 471.1 219.45 Thousand
19 Jun, 2025 467.5 474.4 467.1 473.2 24.79 Thousand
18 Jun, 2025 470.2 474.6 467.4 472.8 56.21 Thousand