argenx SE (ARGX.BR)
EUR 575.6
(1.34%)
EUR 575.6
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 485.6 | 490.2 | 485.0 | 487.6 | 1612.00 |
| 13 May, 2025 | 505.0 | 507.6 | 499.6 | 502.6 | 6168.00 |
| 12 May, 2025 | 479.0 | 479.1 | 467.1 | 469.7 | 14.59 Thousand |
| 09 May, 2025 | 501.6 | 513.0 | 491.3 | 496.0 | 98.02 Thousand |
| 08 May, 2025 | 529.8 | 531.4 | 467.9 | 486.3 | 265.38 Thousand |
| 07 May, 2025 | 543.8 | 552.8 | 542.2 | 546.0 | 85.72 Thousand |
| 06 May, 2025 | 580.4 | 582.0 | 566.4 | 566.6 | 72.28 Thousand |
| 05 May, 2025 | 575.0 | 581.6 | 574.8 | 579.0 | 41.18 Thousand |
| 02 May, 2025 | 578.4 | 581.2 | 570.2 | 575.6 | 95.88 Thousand |
| 30 Apr, 2025 | 557.6 | 569.4 | 557.6 | 568.0 | 109.56 Thousand |
1447
0085
QRF
PORT
SOUTHMG
FREY-WT