argenx SE (ARGX.BR)

EUR 531.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 494.9 501.4 471.2 475.1 144.38 Thousand
08 Apr, 2025 507.6 526.6 506.6 522.0 125.23 Thousand
07 Apr, 2025 482.3 509.6 473.8 498.4 167.55 Thousand
04 Apr, 2025 528.0 532.8 513.0 520.4 89.16 Thousand
03 Apr, 2025 534.0 548.2 529.2 536.8 100.05 Thousand
02 Apr, 2025 528.6 536.8 523.8 536.8 93.06 Thousand
01 Apr, 2025 548.6 550.6 542.6 543.6 71.8 Thousand
31 Mar, 2025 541.2 544.2 532.2 540.6 121.65 Thousand
28 Mar, 2025 552.0 559.0 545.4 552.0 97.94 Thousand
27 Mar, 2025 543.0 554.0 540.6 551.8 58.41 Thousand